Chia Tai Enterprises International Limited (3839.HK)
HKD 1.49
(-5.7%)
HKD 1.49
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.62 | 1.64 | 1.55 | 1.55 | 245.5 Thousand |
| 11 Dec, 2024 | 1.7 | 1.7 | 1.62 | 1.62 | 20.7 Thousand |
| 10 Dec, 2024 | 1.61 | 1.71 | 1.61 | 1.71 | 67.7 Thousand |
| 09 Dec, 2024 | 1.6 | 1.65 | 1.6 | 1.61 | 342.54 Thousand |
| 06 Dec, 2024 | 1.67 | 1.67 | 1.6 | 1.62 | 218.5 Thousand |
| 05 Dec, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 22 Thousand |
| 04 Dec, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 960.00 |
| 03 Dec, 2024 | 1.75 | 1.79 | 1.75 | 1.79 | 34.9 Thousand |
| 02 Dec, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 300.00 |
| 29 Nov, 2024 | 1.67 | 1.85 | 1.67 | 1.71 | 81 Thousand |
0867
MCRI
9364
CAF
GH
SLOFF