Chia Tai Enterprises International Limited (3839.HK)
HKD 1.49
(-5.7%)
HKD 1.49
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1.65 | 1.77 | 1.65 | 1.77 | 355 Thousand |
| 27 Nov, 2024 | 1.7 | 1.77 | 1.61 | 1.77 | 576.5 Thousand |
| 26 Nov, 2024 | 1.75 | 1.75 | 1.74 | 1.74 | 10 Thousand |
| 25 Nov, 2024 | 1.75 | 1.75 | 1.65 | 1.75 | 161 Thousand |
| 22 Nov, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 21 Nov, 2024 | 1.6 | 1.75 | 1.6 | 1.75 | 18.1 Thousand |
| 20 Nov, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 40 Thousand |
| 19 Nov, 2024 | 1.7 | 1.75 | 1.7 | 1.75 | 98.5 Thousand |
| 18 Nov, 2024 | 1.55 | 1.75 | 1.49 | 1.65 | 263.5 Thousand |
| 15 Nov, 2024 | 1.78 | 1.78 | 1.62 | 1.62 | 67.2 Thousand |
0867
MCRI
9364
CAF
GH
SLOFF