Chia Tai Enterprises International Limited (3839.HK)

HKD 1.63

(1.88%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 0.81 0.84 0.81 0.83 93 Thousand
25 Sep, 2024 0.82 0.82 0.82 0.82 3000.00
24 Sep, 2024 0.8 0.83 0.78 0.83 107 Thousand
23 Sep, 2024 0.81 0.81 0.81 0.81 -
20 Sep, 2024 0.76 0.85 0.76 0.81 210.78 Thousand
19 Sep, 2024 0.76 0.8 0.76 0.8 149 Thousand
17 Sep, 2024 0.75 0.75 0.75 0.75 -
16 Sep, 2024 0.71 0.78 0.71 0.74 39 Thousand
15 Sep, 2024 0.71 0.71 0.71 0.71 10.2 Thousand
13 Sep, 2024 0.71 0.71 0.71 0.71 10.2 Thousand