Chia Tai Enterprises International Limited (3839.HK)
HKD 1.49
(-5.7%)
HKD 1.49
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1.52 | 1.52 | 1.49 | 1.49 | 35.4 Thousand |
| 30 Oct, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 29 Oct, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 28 Oct, 2024 | 1.55 | 1.58 | 1.55 | 1.58 | 4180.00 |
| 25 Oct, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 4000.00 |
| 24 Oct, 2024 | 1.49 | 1.5 | 1.45 | 1.49 | 16 Thousand |
| 23 Oct, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 30 Thousand |
| 22 Oct, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 5500.00 |
| 21 Oct, 2024 | 1.45 | 1.59 | 1.45 | 1.58 | 76.7 Thousand |
| 18 Oct, 2024 | 1.46 | 1.51 | 1.46 | 1.5 | 127.7 Thousand |
0867
MCRI
9364
CAF
GH
SLOFF