Chia Tai Enterprises International Limited (3839.HK)
HKD 1.49
(-5.7%)
HKD 1.49
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.48 | 1.48 | 1.45 | 1.46 | 170.5 Thousand |
| 16 Oct, 2024 | 1.48 | 1.48 | 1.4 | 1.48 | 166.3 Thousand |
| 15 Oct, 2024 | 1.6 | 1.67 | 1.46 | 1.46 | 477.1 Thousand |
| 14 Oct, 2024 | 1.42 | 1.55 | 1.4 | 1.53 | 294 Thousand |
| 10 Oct, 2024 | 1.38 | 1.4 | 1.35 | 1.35 | 192.9 Thousand |
| 09 Oct, 2024 | 1.28 | 1.28 | 1.19 | 1.28 | 299.5 Thousand |
| 08 Oct, 2024 | 1.55 | 1.6 | 1.28 | 1.28 | 692 Thousand |
| 07 Oct, 2024 | 1.41 | 1.68 | 1.12 | 1.55 | 1.03 Million |
| 04 Oct, 2024 | 1.5 | 2.1 | 1.39 | 1.41 | 4.13 Million |
| 03 Oct, 2024 | 0.89 | 1.6 | 0.89 | 1.41 | 1.39 Million |
0867
MCRI
9364
CAF
GH
SLOFF