Chia Tai Enterprises International Limited (3839.HK)
HKD 1.49
(-5.7%)
HKD 1.49
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.94 | 2.04 | 1.94 | 2.04 | 140 Thousand |
| 19 Jun, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 19.5 Thousand |
| 18 Jun, 2025 | 1.92 | 1.92 | 1.91 | 1.92 | 28 Thousand |
| 17 Jun, 2025 | 1.94 | 1.94 | 1.87 | 1.87 | 16 Thousand |
| 16 Jun, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 2500.00 |
| 13 Jun, 2025 | 1.82 | 1.83 | 1.78 | 1.83 | 288.5 Thousand |
| 12 Jun, 2025 | 1.8 | 1.88 | 1.8 | 1.85 | 247.2 Thousand |
| 11 Jun, 2025 | 1.78 | 1.82 | 1.78 | 1.82 | 121.5 Thousand |
| 10 Jun, 2025 | 1.74 | 1.85 | 1.74 | 1.8 | 124.68 Thousand |
| 09 Jun, 2025 | 1.76 | 1.77 | 1.76 | 1.77 | 16 Thousand |
0867
MCRI
9364
CAF
GH
SLOFF