Chia Tai Enterprises International Limited (3839.HK)

HKD 1.6

(-3.03%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1.72 1.72 1.63 1.64 152.04 Thousand
20 Mar, 2025 1.67 1.73 1.67 1.72 28.5 Thousand
19 Mar, 2025 1.66 1.74 1.58 1.66 481.78 Thousand
18 Mar, 2025 1.74 1.75 1.65 1.73 348.5 Thousand
17 Mar, 2025 1.72 1.74 1.7 1.74 292 Thousand
14 Mar, 2025 1.72 1.72 1.7 1.72 72.3 Thousand
13 Mar, 2025 1.72 1.72 1.64 1.7 193 Thousand
12 Mar, 2025 1.75 1.75 1.62 1.7 170 Thousand
11 Mar, 2025 1.72 1.72 1.7 1.72 20 Thousand
10 Mar, 2025 1.66 1.7 1.6 1.7 92.2 Thousand