Chia Tai Enterprises International Limited (3839.HK)
HKD 1.49
(-5.7%)
HKD 1.49
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 08 May, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 07 May, 2025 | 1.56 | 1.63 | 1.56 | 1.63 | 113.5 Thousand |
| 06 May, 2025 | 1.49 | 1.54 | 1.49 | 1.54 | 5600.00 |
| 02 May, 2025 | 1.49 | 1.5 | 1.49 | 1.49 | 38.5 Thousand |
| 30 Apr, 2025 | 1.54 | 1.58 | 1.54 | 1.58 | 1000.00 |
| 29 Apr, 2025 | 1.52 | 1.63 | 1.46 | 1.56 | 128.2 Thousand |
| 28 Apr, 2025 | 1.53 | 1.64 | 1.53 | 1.54 | 26.6 Thousand |
| 25 Apr, 2025 | 1.51 | 1.63 | 1.51 | 1.63 | 17.7 Thousand |
| 24 Apr, 2025 | 1.59 | 1.6 | 1.59 | 1.6 | 19 Thousand |
0867
MCRI
9364
CAF
GH
SLOFF