Chia Tai Enterprises International Limited (3839.HK)
HKD 1.49
(-5.7%)
HKD 1.49
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.81 | 1.81 | 1.76 | 1.81 | 63.62 Thousand |
| 05 Jun, 2025 | 1.8 | 1.81 | 1.79 | 1.81 | 113.1 Thousand |
| 04 Jun, 2025 | 1.87 | 1.87 | 1.8 | 1.84 | 393 Thousand |
| 03 Jun, 2025 | 1.87 | 1.88 | 1.85 | 1.85 | 21 Thousand |
| 02 Jun, 2025 | 1.88 | 1.88 | 1.82 | 1.88 | 105 Thousand |
| 30 May, 2025 | 1.82 | 1.87 | 1.82 | 1.87 | 81.6 Thousand |
| 29 May, 2025 | 1.87 | 1.89 | 1.83 | 1.86 | 169 Thousand |
| 28 May, 2025 | 1.81 | 1.9 | 1.81 | 1.9 | 274 Thousand |
| 27 May, 2025 | 1.82 | 1.88 | 1.79 | 1.84 | 421.94 Thousand |
| 26 May, 2025 | 1.81 | 1.88 | 1.81 | 1.86 | 138.1 Thousand |
0867
MCRI
9364
CAF
GH
SLOFF