Chia Tai Enterprises International Limited (3839.HK)
HKD 1.6
(-3.03%)
HKD 1.6
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.51 | 1.59 | 1.51 | 1.56 | 373.58 Thousand |
| 20 Feb, 2025 | 1.54 | 1.6 | 1.5 | 1.57 | 182.5 Thousand |
| 19 Feb, 2025 | 1.54 | 1.54 | 1.5 | 1.54 | 320.5 Thousand |
| 18 Feb, 2025 | 1.56 | 1.6 | 1.56 | 1.56 | 24.92 Thousand |
| 17 Feb, 2025 | 1.57 | 1.65 | 1.56 | 1.56 | 97 Thousand |
| 14 Feb, 2025 | 1.58 | 1.67 | 1.57 | 1.57 | 95.72 Thousand |
| 13 Feb, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 59 Thousand |
| 12 Feb, 2025 | 1.55 | 1.58 | 1.53 | 1.58 | 59 Thousand |
| 11 Feb, 2025 | 1.53 | 1.57 | 1.53 | 1.57 | 7120.00 |
| 10 Feb, 2025 | 1.57 | 1.62 | 1.57 | 1.62 | 141.54 Thousand |
0867
MCRI
9364
CAF
GH
SLOFF