Chia Tai Enterprises International Limited (3839.HK)
HKD 1.6
(-3.03%)
HKD 1.6
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1.61 | 1.61 | 1.48 | 1.5 | 61.5 Thousand |
| 20 Jan, 2025 | 1.5 | 1.51 | 1.5 | 1.51 | 17 Thousand |
| 17 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 500.00 |
| 16 Jan, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 4000.00 |
| 15 Jan, 2025 | 1.63 | 1.63 | 1.62 | 1.62 | 55.08 Thousand |
| 14 Jan, 2025 | 1.54 | 1.63 | 1.54 | 1.63 | 28 Thousand |
| 13 Jan, 2025 | 1.6 | 1.6 | 1.45 | 1.48 | 136 Thousand |
| 10 Jan, 2025 | 1.59 | 1.6 | 1.57 | 1.6 | 118 Thousand |
| 09 Jan, 2025 | 1.59 | 1.59 | 1.58 | 1.59 | 9500.00 |
| 08 Jan, 2025 | 1.5 | 1.52 | 1.5 | 1.52 | 219.5 Thousand |
0867
MCRI
9364
CAF
GH
SLOFF