Chia Tai Enterprises International Limited (3839.HK)
HKD 1.49
(-5.7%)
HKD 1.49
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1.57 | 1.6 | 1.56 | 1.6 | 79 Thousand |
| 27 Mar, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 35.5 Thousand |
| 26 Mar, 2025 | 1.65 | 1.66 | 1.61 | 1.61 | 23.3 Thousand |
| 25 Mar, 2025 | 1.64 | 1.68 | 1.61 | 1.61 | 130.16 Thousand |
| 24 Mar, 2025 | 1.64 | 1.7 | 1.62 | 1.7 | 56.7 Thousand |
| 21 Mar, 2025 | 1.72 | 1.72 | 1.63 | 1.64 | 152.04 Thousand |
| 20 Mar, 2025 | 1.67 | 1.73 | 1.67 | 1.72 | 28.5 Thousand |
| 19 Mar, 2025 | 1.66 | 1.74 | 1.58 | 1.66 | 481.78 Thousand |
| 18 Mar, 2025 | 1.74 | 1.75 | 1.65 | 1.73 | 348.5 Thousand |
| 17 Mar, 2025 | 1.72 | 1.74 | 1.7 | 1.74 | 292 Thousand |
0867
MCRI
9364
CAF
GH
SLOFF