Chia Tai Enterprises International Limited (3839.HK)
HKD 1.6
(-3.03%)
HKD 1.6
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1.61 | 1.61 | 1.46 | 1.46 | 109 Thousand |
| 06 Jan, 2025 | 1.61 | 1.61 | 1.6 | 1.61 | 22.7 Thousand |
| 03 Jan, 2025 | 1.62 | 1.65 | 1.57 | 1.57 | 39 Thousand |
| 02 Jan, 2025 | 1.54 | 1.55 | 1.53 | 1.55 | 44.5 Thousand |
| 31 Dec, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 9000.00 |
| 30 Dec, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 1060.00 |
| 27 Dec, 2024 | 1.45 | 1.6 | 1.45 | 1.6 | 25.5 Thousand |
| 24 Dec, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 7800.00 |
| 23 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 100.08 Thousand |
| 20 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 500.00 |
0867
MCRI
9364
CAF
GH
SLOFF