Chia Tai Enterprises International Limited (3839.HK)
HKD 1.49
(-5.7%)
HKD 1.49
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1.72 | 1.72 | 1.7 | 1.72 | 72.3 Thousand |
| 13 Mar, 2025 | 1.72 | 1.72 | 1.64 | 1.7 | 193 Thousand |
| 12 Mar, 2025 | 1.75 | 1.75 | 1.62 | 1.7 | 170 Thousand |
| 11 Mar, 2025 | 1.72 | 1.72 | 1.7 | 1.72 | 20 Thousand |
| 10 Mar, 2025 | 1.66 | 1.7 | 1.6 | 1.7 | 92.2 Thousand |
| 07 Mar, 2025 | 1.77 | 1.77 | 1.66 | 1.67 | 54.5 Thousand |
| 06 Mar, 2025 | 1.75 | 1.77 | 1.68 | 1.68 | 190.4 Thousand |
| 05 Mar, 2025 | 1.73 | 1.74 | 1.67 | 1.7 | 105.26 Thousand |
| 04 Mar, 2025 | 1.68 | 1.84 | 1.68 | 1.7 | 547 Thousand |
| 03 Mar, 2025 | 1.62 | 1.71 | 1.62 | 1.71 | 201 Thousand |
0867
MCRI
9364
CAF
GH
SLOFF