Chia Tai Enterprises International Limited (3839.HK)
HKD 1.49
(-5.7%)
HKD 1.49
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1.58 | 1.67 | 1.57 | 1.57 | 95.72 Thousand |
| 13 Feb, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 59 Thousand |
| 12 Feb, 2025 | 1.55 | 1.58 | 1.53 | 1.58 | 59 Thousand |
| 11 Feb, 2025 | 1.53 | 1.57 | 1.53 | 1.57 | 7120.00 |
| 10 Feb, 2025 | 1.57 | 1.62 | 1.57 | 1.62 | 141.54 Thousand |
| 07 Feb, 2025 | 1.62 | 1.62 | 1.5 | 1.58 | 144.54 Thousand |
| 06 Feb, 2025 | 1.58 | 1.58 | 1.5 | 1.51 | 85.5 Thousand |
| 05 Feb, 2025 | 1.66 | 1.66 | 1.65 | 1.65 | 500.00 |
| 04 Feb, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 6500.00 |
| 03 Feb, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 7500.00 |
0867
MCRI
9364
CAF
GH
SLOFF