Chia Tai Enterprises International Limited (3839.HK)
HKD 1.49
(-5.7%)
HKD 1.49
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1.81 | 1.88 | 1.68 | 1.79 | 241 Thousand |
| 13 Nov, 2024 | 1.6 | 1.88 | 1.55 | 1.81 | 582 Thousand |
| 12 Nov, 2024 | 1.58 | 1.68 | 1.58 | 1.59 | 67.5 Thousand |
| 11 Nov, 2024 | 1.59 | 1.61 | 1.59 | 1.6 | 171.3 Thousand |
| 08 Nov, 2024 | 1.5 | 1.5 | 1.49 | 1.49 | 500.00 |
| 07 Nov, 2024 | 1.36 | 1.57 | 1.36 | 1.5 | 82 Thousand |
| 06 Nov, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 12 Thousand |
| 05 Nov, 2024 | 1.39 | 1.4 | 1.39 | 1.4 | 51.6 Thousand |
| 04 Nov, 2024 | 1.31 | 1.41 | 1.31 | 1.41 | 3200.00 |
| 01 Nov, 2024 | 1.36 | 1.42 | 1.26 | 1.42 | 170.5 Thousand |
0867
MCRI
9364
CAF
GH
SLOFF