Chia Tai Enterprises International Limited (3839.HK)

HKD 1.63

(1.88%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.89 0.89 0.82 0.82 21 Thousand
23 Jul, 2024 0.74 0.74 0.74 0.74 -
19 Jul, 2024 0.74 0.74 0.74 0.74 7500.00
18 Jul, 2024 0.74 0.75 0.7 0.74 45.5 Thousand
16 Jul, 2024 0.76 0.76 0.76 0.76 3000.00
12 Jul, 2024 0.74 0.77 0.74 0.77 39.5 Thousand
11 Jul, 2024 0.73 0.74 0.73 0.74 16.38 Thousand
10 Jul, 2024 0.74 0.74 0.73 0.74 60 Thousand
09 Jul, 2024 0.75 0.75 0.72 0.74 30.5 Thousand
08 Jul, 2024 0.77 0.77 0.77 0.77 1500.00