Chia Tai Enterprises International Limited (3839.HK)

HKD 1.63

(1.88%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 0.89 0.89 0.85 0.86 10.5 Thousand
04 Jun, 2024 0.86 0.88 0.86 0.86 5500.00
31 May, 2024 0.92 0.92 0.88 0.88 500.00
30 May, 2024 0.9 0.9 0.9 0.9 500.00
29 May, 2024 0.9 0.92 0.89 0.91 143.5 Thousand
28 May, 2024 0.9 0.9 0.86 0.89 10.5 Thousand
27 May, 2024 0.91 0.91 0.9 0.9 19 Thousand
24 May, 2024 0.95 0.95 0.85 0.87 15.5 Thousand
23 May, 2024 0.9 0.9 0.89 0.89 208 Thousand
22 May, 2024 0.9 0.9 0.9 0.9 9740.00