Chia Tai Enterprises International Limited (3839.HK)

HKD 1.63

(1.88%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 0.86 0.86 0.81 0.86 2200.00
03 May, 2024 0.8 0.86 0.77 0.86 164.26 Thousand
02 May, 2024 0.73 0.79 0.73 0.79 88.6 Thousand
30 Apr, 2024 0.71 0.79 0.7 0.73 34 Thousand
29 Apr, 2024 0.7 0.72 0.7 0.71 66.2 Thousand
26 Apr, 2024 0.7 0.72 0.7 0.72 1000.00
25 Apr, 2024 0.71 0.73 0.7 0.7 56.56 Thousand
24 Apr, 2024 0.71 0.73 0.68 0.68 201 Thousand
23 Apr, 2024 0.71 0.71 0.67 0.69 82.5 Thousand
22 Apr, 2024 0.77 0.77 0.66 0.7 47.5 Thousand