Chia Tai Enterprises International Limited (3839.HK)

HKD 1.63

(1.88%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 0.98 0.98 0.84 0.9 21.2 Thousand
20 May, 2024 0.9 0.9 0.9 0.9 1360.00
17 May, 2024 0.93 0.93 0.93 0.93 83.5 Thousand
16 May, 2024 0.91 0.92 0.91 0.91 32 Thousand
14 May, 2024 0.9 0.9 0.89 0.89 69.5 Thousand
13 May, 2024 0.86 0.86 0.86 0.86 24 Thousand
10 May, 2024 0.87 0.89 0.84 0.86 272.18 Thousand
09 May, 2024 0.87 0.93 0.87 0.88 12.5 Thousand
08 May, 2024 0.94 0.96 0.85 0.93 184 Thousand
07 May, 2024 0.86 0.94 0.86 0.93 341 Thousand