Chia Tai Enterprises International Limited (3839.HK)

HKD 1.49

(-5.7%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.79 0.79 0.7 0.73 72 Thousand
08 Aug, 2024 0.76 0.76 0.76 0.76 500.00
07 Aug, 2024 0.66 0.76 0.66 0.76 2000.00
06 Aug, 2024 0.72 0.72 0.72 0.72 -
05 Aug, 2024 0.68 0.71 0.68 0.71 1000.00
02 Aug, 2024 0.72 0.72 0.65 0.7 79.5 Thousand
01 Aug, 2024 0.72 0.72 0.72 0.72 500.00
31 Jul, 2024 0.73 0.74 0.7 0.72 150.3 Thousand
30 Jul, 2024 0.74 0.74 0.74 0.74 -
29 Jul, 2024 0.74 0.74 0.74 0.74 11 Thousand