Chia Tai Enterprises International Limited (3839.HK)

HKD 1.49

(-5.7%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.85 0.85 0.85 0.85 2160.00
07 Jun, 2024 0.88 0.88 0.8 0.85 56 Thousand
05 Jun, 2024 0.89 0.89 0.85 0.86 10.5 Thousand
04 Jun, 2024 0.86 0.88 0.86 0.86 5500.00
31 May, 2024 0.92 0.92 0.88 0.88 500.00
30 May, 2024 0.9 0.9 0.9 0.9 500.00
29 May, 2024 0.9 0.92 0.89 0.91 143.5 Thousand
28 May, 2024 0.9 0.9 0.86 0.89 10.5 Thousand
27 May, 2024 0.91 0.91 0.9 0.9 19 Thousand
24 May, 2024 0.95 0.95 0.85 0.87 15.5 Thousand