China Dongxiang (Group) Co., Ltd. (3818.HK)

HKD 0.35

(-2.82%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.32 0.32 0.31 0.31 838 Thousand
10 Jul, 2024 0.32 0.32 0.32 0.32 365 Thousand
09 Jul, 2024 0.31 0.32 0.31 0.31 30 Thousand
08 Jul, 2024 0.31 0.32 0.31 0.31 503 Thousand
05 Jul, 2024 0.32 0.32 0.31 0.31 694 Thousand
04 Jul, 2024 0.32 0.32 0.31 0.32 1.06 Million
03 Jul, 2024 0.32 0.33 0.31 0.32 1.22 Million
02 Jul, 2024 0.32 0.33 0.31 0.32 421 Thousand
28 Jun, 2024 0.32 0.32 0.31 0.32 3.56 Million
27 Jun, 2024 0.33 0.33 0.31 0.32 5.6 Million