China Dongxiang (Group) Co., Ltd. (3818.HK)

HKD 0.35

(-2.82%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.31 0.32 0.31 0.32 721 Thousand
24 Jul, 2024 0.32 0.32 0.31 0.32 256 Thousand
23 Jul, 2024 0.31 0.32 0.31 0.32 415 Thousand
22 Jul, 2024 0.32 0.32 0.31 0.32 491 Thousand
19 Jul, 2024 0.32 0.32 0.32 0.32 693 Thousand
18 Jul, 2024 0.32 0.33 0.32 0.33 1.17 Million
17 Jul, 2024 0.32 0.32 0.32 0.32 407 Thousand
16 Jul, 2024 0.32 0.32 0.31 0.32 759 Thousand
15 Jul, 2024 0.32 0.32 0.31 0.32 363 Thousand
12 Jul, 2024 0.31 0.33 0.31 0.32 1.15 Million