China Dongxiang (Group) Co., Ltd. (3818.HK)

HKD 0.35

(-2.82%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.35 0.36 0.33 0.33 2.4 Million
25 Jun, 2024 0.35 0.35 0.34 0.35 712 Thousand
24 Jun, 2024 0.35 0.35 0.35 0.35 642 Thousand
21 Jun, 2024 0.36 0.36 0.35 0.35 716 Thousand
20 Jun, 2024 0.36 0.36 0.35 0.36 2.65 Million
19 Jun, 2024 0.36 0.36 0.35 0.36 509 Thousand
18 Jun, 2024 0.36 0.37 0.35 0.36 2.65 Million
17 Jun, 2024 0.36 0.37 0.36 0.36 881 Thousand
14 Jun, 2024 0.36 0.37 0.36 0.37 1.36 Million
13 Jun, 2024 0.36 0.37 0.36 0.36 958 Thousand