HKD 0.35
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 0.36 | 0.36 | 0.34 | 0.35 | 9.17 Million |
14 Apr, 2025 | 0.34 | 0.36 | 0.34 | 0.36 | 1.89 Million |
11 Apr, 2025 | 0.34 | 0.35 | 0.34 | 0.34 | 2.58 Million |
10 Apr, 2025 | 0.34 | 0.36 | 0.34 | 0.35 | 4.46 Million |
09 Apr, 2025 | 0.33 | 0.34 | 0.32 | 0.34 | 6.58 Million |
08 Apr, 2025 | 0.34 | 0.35 | 0.33 | 0.34 | 14.2 Million |
07 Apr, 2025 | 0.35 | 0.37 | 0.33 | 0.33 | 15.36 Million |
03 Apr, 2025 | 0.4 | 0.4 | 0.38 | 0.39 | 5.78 Million |
02 Apr, 2025 | 0.41 | 0.41 | 0.4 | 0.4 | 2.39 Million |
01 Apr, 2025 | 0.39 | 0.41 | 0.39 | 0.4 | 1.34 Million |
TBIXF
NXRT
8425
300531
AMCF
EDYYF