China Dongxiang (Group) Co., Ltd. (3818.HK)

HKD 0.39

(-1.27%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.39 0.39 0.38 0.39 1.72 Million
23 May, 2025 0.4 0.39 0.39 0.39 197 Thousand
22 May, 2025 0.4 0.4 0.4 0.4 422 Thousand
21 May, 2025 0.4 0.4 0.4 0.4 151 Thousand
20 May, 2025 0.4 0.4 0.4 0.4 475 Thousand
19 May, 2025 0.4 0.4 0.4 0.4 30 Thousand
16 May, 2025 0.41 0.41 0.4 0.4 4.45 Million
15 May, 2025 0.42 0.43 0.41 0.42 9.17 Million
14 May, 2025 0.41 0.42 0.4 0.42 5.7 Million
13 May, 2025 0.42 0.42 0.41 0.41 3.63 Million