China Dongxiang (Group) Co., Ltd. (3818.HK)

HKD 0.35

(-2.82%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.35 0.36 0.35 0.35 948 Thousand
16 Dec, 2024 0.35 0.36 0.34 0.36 1 Million
13 Dec, 2024 0.33 0.35 0.33 0.35 4.16 Million
12 Dec, 2024 0.34 0.35 0.33 0.34 3.79 Million
11 Dec, 2024 0.34 0.35 0.34 0.35 1.69 Million
10 Dec, 2024 0.35 0.36 0.34 0.34 2.49 Million
09 Dec, 2024 0.34 0.35 0.33 0.35 1.43 Million
06 Dec, 2024 0.35 0.35 0.34 0.35 331 Thousand
05 Dec, 2024 0.36 0.36 0.34 0.35 7.13 Million
04 Dec, 2024 0.35 0.36 0.35 0.36 559 Thousand