China Dongxiang (Group) Co., Ltd. (3818.HK)

HKD 0.35

(-2.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.34 0.35 0.34 0.35 647 Thousand
02 Jan, 2025 0.34 0.35 0.34 0.34 4.15 Million
31 Dec, 2024 0.34 0.35 0.34 0.35 890 Thousand
30 Dec, 2024 0.34 0.35 0.34 0.35 1.68 Million
27 Dec, 2024 0.35 0.35 0.34 0.34 3.38 Million
24 Dec, 2024 0.34 0.36 0.34 0.36 876 Thousand
23 Dec, 2024 0.35 0.35 0.34 0.35 561 Thousand
20 Dec, 2024 0.35 0.36 0.35 0.35 1.35 Million
19 Dec, 2024 0.35 0.35 0.34 0.35 2.59 Million
18 Dec, 2024 0.35 0.36 0.35 0.36 1.93 Million