China Dongxiang (Group) Co., Ltd. (3818.HK)

HKD 0.35

(-2.82%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.36 0.37 0.36 0.36 441 Thousand
11 Jun, 2024 0.37 0.37 0.36 0.37 880 Thousand
07 Jun, 2024 0.37 0.37 0.36 0.37 255 Thousand
06 Jun, 2024 0.37 0.37 0.37 0.37 646 Thousand
05 Jun, 2024 0.37 0.38 0.37 0.37 472 Thousand
04 Jun, 2024 0.37 0.38 0.36 0.38 1.97 Million
03 Jun, 2024 0.36 0.38 0.36 0.37 1.06 Million
31 May, 2024 0.38 0.39 0.36 0.37 5.59 Million
30 May, 2024 0.39 0.4 0.39 0.39 698 Thousand
29 May, 2024 0.39 0.4 0.39 0.39 2.21 Million