China Dongxiang (Group) Co., Ltd. (3818.HK)

HKD 0.39

(-1.27%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.29 0.29 0.28 0.29 477 Thousand
22 Aug, 2024 0.29 0.29 0.28 0.28 421 Thousand
21 Aug, 2024 0.29 0.29 0.29 0.29 1.59 Million
20 Aug, 2024 0.29 0.29 0.29 0.29 1.73 Million
19 Aug, 2024 0.3 0.3 0.29 0.29 1.7 Million
18 Aug, 2024 0.3 0.3 0.29 0.29 1.7 Million
16 Aug, 2024 0.28 0.3 0.28 0.29 417 Thousand
15 Aug, 2024 0.29 0.29 0.29 0.29 476 Thousand
14 Aug, 2024 0.29 0.29 0.29 0.29 111 Thousand
13 Aug, 2024 0.29 0.29 0.29 0.29 1.97 Million