China Dongxiang (Group) Co., Ltd. (3818.HK)

HKD 0.35

(-2.82%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.3 0.3 0.28 0.28 3.12 Million
07 Aug, 2024 0.29 0.3 0.29 0.3 1.14 Million
06 Aug, 2024 0.3 0.3 0.29 0.3 1.61 Million
05 Aug, 2024 0.3 0.31 0.29 0.3 1.05 Million
02 Aug, 2024 0.3 0.31 0.3 0.31 1.23 Million
01 Aug, 2024 0.31 0.31 0.3 0.3 564 Thousand
31 Jul, 2024 0.31 0.32 0.31 0.31 1.06 Million
30 Jul, 2024 0.31 0.31 0.3 0.31 849 Thousand
29 Jul, 2024 0.31 0.31 0.31 0.31 1.48 Million
26 Jul, 2024 0.31 0.31 0.31 0.31 634 Thousand