China Dongxiang (Group) Co., Ltd. (3818.HK)

HKD 0.35

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.33 0.33 0.32 0.33 1.27 Million
25 Nov, 2024 0.34 0.34 0.32 0.33 2.7 Million
22 Nov, 2024 0.34 0.35 0.33 0.33 2.21 Million
21 Nov, 2024 0.35 0.36 0.34 0.34 3.35 Million
20 Nov, 2024 0.35 0.36 0.35 0.35 661 Thousand
19 Nov, 2024 0.36 0.36 0.35 0.35 1.65 Million
18 Nov, 2024 0.36 0.36 0.35 0.36 963 Thousand
15 Nov, 2024 0.36 0.36 0.35 0.35 992 Thousand
14 Nov, 2024 0.35 0.37 0.35 0.36 2.13 Million
13 Nov, 2024 0.36 0.37 0.36 0.36 1.15 Million