China Dongxiang (Group) Co., Ltd. (3818.HK)

HKD 0.35

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 0.34 0.36 0.34 0.36 876 Thousand
23 Dec, 2024 0.35 0.35 0.34 0.35 561 Thousand
20 Dec, 2024 0.35 0.36 0.35 0.35 1.35 Million
19 Dec, 2024 0.35 0.35 0.34 0.35 2.59 Million
18 Dec, 2024 0.35 0.36 0.35 0.36 1.93 Million
17 Dec, 2024 0.35 0.36 0.35 0.35 948 Thousand
16 Dec, 2024 0.35 0.36 0.34 0.36 1 Million
13 Dec, 2024 0.33 0.35 0.33 0.35 4.16 Million
12 Dec, 2024 0.34 0.35 0.33 0.34 3.79 Million
11 Dec, 2024 0.34 0.35 0.34 0.35 1.69 Million