China Dongxiang (Group) Co., Ltd. (3818.HK)

HKD 0.35

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.34 0.34 0.34 0.34 1.37 Million
09 Jan, 2025 0.34 0.35 0.34 0.35 1.23 Million
08 Jan, 2025 0.34 0.35 0.34 0.35 1.99 Million
07 Jan, 2025 0.34 0.35 0.34 0.34 4.46 Million
06 Jan, 2025 0.34 0.35 0.34 0.34 2.96 Million
03 Jan, 2025 0.34 0.35 0.34 0.35 647 Thousand
02 Jan, 2025 0.34 0.35 0.34 0.34 4.15 Million
31 Dec, 2024 0.34 0.35 0.34 0.35 890 Thousand
30 Dec, 2024 0.34 0.35 0.34 0.35 1.68 Million
27 Dec, 2024 0.35 0.35 0.34 0.34 3.38 Million