China Dongxiang (Group) Co., Ltd. (3818.HK)

HKD 0.35

(-2.82%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.29 0.29 0.29 0.29 1.73 Million
19 Aug, 2024 0.3 0.3 0.29 0.29 1.7 Million
18 Aug, 2024 0.3 0.3 0.29 0.29 1.7 Million
16 Aug, 2024 0.28 0.3 0.28 0.29 417 Thousand
15 Aug, 2024 0.29 0.29 0.29 0.29 476 Thousand
14 Aug, 2024 0.29 0.29 0.29 0.29 111 Thousand
13 Aug, 2024 0.29 0.29 0.29 0.29 1.97 Million
12 Aug, 2024 0.29 0.29 0.28 0.29 928 Thousand
11 Aug, 2024 0.29 0.29 0.28 0.29 928 Thousand
09 Aug, 2024 0.28 0.29 0.28 0.29 1.34 Million