NNK Group Limited (3773.HK)

HKD 1.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 2.32 2.35 2.13 2.18 86 Thousand
21 Feb, 2025 2.34 2.38 2.1 2.32 284 Thousand
20 Feb, 2025 2.32 2.35 2.16 2.34 130 Thousand
19 Feb, 2025 2.35 2.45 2.26 2.32 82 Thousand
18 Feb, 2025 2.49 2.54 2.3 2.39 168 Thousand
17 Feb, 2025 2.49 2.56 2.48 2.5 60 Thousand
14 Feb, 2025 2.55 2.62 2.45 2.5 116 Thousand
13 Feb, 2025 2.56 2.59 2.51 2.57 96 Thousand
12 Feb, 2025 2.6 2.65 2.54 2.54 92 Thousand
11 Feb, 2025 2.71 2.74 2.58 2.6 168 Thousand