NNK Group Limited (3773.HK)

HKD 1.68

(4.35%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 2.62 2.73 2.53 2.73 206 Thousand
23 Jan, 2025 2.65 2.67 2.55 2.62 128 Thousand
22 Jan, 2025 2.64 2.7 2.6 2.65 52 Thousand
21 Jan, 2025 2.69 2.69 2.58 2.64 106 Thousand
20 Jan, 2025 2.69 2.72 2.69 2.69 24 Thousand
17 Jan, 2025 2.69 2.72 2.65 2.71 48 Thousand
16 Jan, 2025 2.76 2.79 2.68 2.69 130 Thousand
15 Jan, 2025 2.8 2.83 2.73 2.78 80 Thousand
14 Jan, 2025 2.78 2.85 2.77 2.84 68 Thousand
13 Jan, 2025 2.79 2.83 2.72 2.82 100 Thousand