NNK Group Limited (3773.HK)

HKD 1.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1.48 1.48 1.48 1.48 2000.00
19 Jun, 2025 1.5 1.51 1.5 1.51 4000.00
18 Jun, 2025 1.5 1.5 1.5 1.5 2000.00
17 Jun, 2025 1.49 1.49 1.49 1.49 2000.00
16 Jun, 2025 1.52 1.52 1.52 1.52 2000.00
13 Jun, 2025 1.52 1.58 1.44 1.52 72 Thousand
12 Jun, 2025 1.5 1.52 1.44 1.52 112 Thousand
11 Jun, 2025 1.39 1.54 1.39 1.5 200 Thousand
10 Jun, 2025 1.44 1.44 1.35 1.39 54 Thousand
09 Jun, 2025 1.48 1.5 1.37 1.44 76 Thousand