NNK Group Limited (3773.HK)
HKD 1.69
(0.6%)
HKD 1.69
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.43 | 1.52 | 1.36 | 1.5 | 90 Thousand |
| 05 Jun, 2025 | 1.42 | 1.43 | 1.34 | 1.43 | 46 Thousand |
| 04 Jun, 2025 | 1.38 | 1.44 | 1.34 | 1.44 | 50 Thousand |
| 03 Jun, 2025 | 1.37 | 1.39 | 1.32 | 1.38 | 30 Thousand |
| 02 Jun, 2025 | 1.42 | 1.42 | 1.35 | 1.37 | 22 Thousand |
| 30 May, 2025 | 1.39 | 1.43 | 1.34 | 1.43 | 60 Thousand |
| 29 May, 2025 | 1.41 | 1.41 | 1.3 | 1.39 | 74 Thousand |
| 28 May, 2025 | 1.28 | 1.44 | 1.28 | 1.41 | 62 Thousand |
| 27 May, 2025 | 1.33 | 1.33 | 1.28 | 1.28 | 22 Thousand |
| 26 May, 2025 | 1.38 | 1.42 | 1.33 | 1.33 | 62 Thousand |
PSIX
PL-WT
HIGHENE
IE2A
SUUMAYA
CNGLU