NNK Group Limited (3773.HK)

HKD 2.83

(-1.05%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2.97 2.98 2.9 2.95 48 Thousand
02 Dec, 2024 2.94 2.96 2.89 2.96 104 Thousand
29 Nov, 2024 2.9 2.96 2.86 2.95 40 Thousand
28 Nov, 2024 2.9 2.92 2.88 2.9 30 Thousand
27 Nov, 2024 2.91 2.94 2.85 2.89 78 Thousand
26 Nov, 2024 2.91 2.96 2.88 2.93 124 Thousand
25 Nov, 2024 2.89 2.95 2.87 2.93 86 Thousand
22 Nov, 2024 2.92 2.95 2.9 2.91 122 Thousand
21 Nov, 2024 2.94 2.97 2.87 2.94 58 Thousand
20 Nov, 2024 2.9 2.96 2.86 2.96 40 Thousand