NNK Group Limited (3773.HK)

HKD 1.61

(-6.94%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1.87 1.88 1.78 1.78 292 Thousand
10 Mar, 2025 1.87 1.99 1.81 1.94 260 Thousand
07 Mar, 2025 1.92 1.95 1.8 1.87 214 Thousand
06 Mar, 2025 1.96 1.98 1.88 1.95 196 Thousand
05 Mar, 2025 1.98 2.0 1.88 1.98 606 Thousand
04 Mar, 2025 1.94 2.0 1.9 2.0 76 Thousand
03 Mar, 2025 1.94 2.02 1.9 1.96 102 Thousand
28 Feb, 2025 1.98 1.98 1.9 1.94 186 Thousand
27 Feb, 2025 2.05 2.05 1.96 1.99 182 Thousand
26 Feb, 2025 2.16 2.17 2.02 2.05 132 Thousand