NNK Group Limited (3773.HK)
HKD 1.69
(0.6%)
HKD 1.69
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.6 | 1.62 | 1.54 | 1.57 | 28 Thousand |
| 08 May, 2025 | 1.56 | 1.66 | 1.55 | 1.6 | 36 Thousand |
| 07 May, 2025 | 1.67 | 1.67 | 1.61 | 1.64 | 28 Thousand |
| 06 May, 2025 | 1.68 | 1.69 | 1.62 | 1.68 | 20 Thousand |
| 02 May, 2025 | 1.68 | 1.69 | 1.62 | 1.69 | 36 Thousand |
| 30 Apr, 2025 | 1.67 | 1.68 | 1.6 | 1.68 | 32 Thousand |
| 29 Apr, 2025 | 1.68 | 1.69 | 1.62 | 1.68 | 18 Thousand |
| 28 Apr, 2025 | 1.63 | 1.72 | 1.63 | 1.69 | 20 Thousand |
| 25 Apr, 2025 | 1.7 | 1.7 | 1.63 | 1.68 | 16 Thousand |
| 24 Apr, 2025 | 1.74 | 1.74 | 1.61 | 1.61 | 40 Thousand |
PSIX
PL-WT
HIGHENE
IE2A
SUUMAYA
CNGLU