NNK Group Limited (3773.HK)

HKD 1.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2.63 2.64 2.61 2.63 184 Thousand
26 Sep, 2023 2.54 2.64 2.52 2.63 708 Thousand
25 Sep, 2023 2.5 2.58 2.44 2.55 664 Thousand
22 Sep, 2023 2.56 2.58 2.5 2.52 454 Thousand
21 Sep, 2023 2.59 2.61 2.56 2.57 460 Thousand
20 Sep, 2023 2.52 2.57 2.48 2.57 304 Thousand
19 Sep, 2023 2.57 2.57 2.47 2.5 765.7 Thousand
18 Sep, 2023 2.49 2.57 2.49 2.56 984 Thousand
15 Sep, 2023 2.39 2.5 2.39 2.49 872 Thousand
14 Sep, 2023 2.42 2.52 2.36 2.41 1.31 Million