NNK Group Limited (3773.HK)

HKD 1.68

(4.35%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 2.6 2.65 2.54 2.54 92 Thousand
11 Feb, 2025 2.71 2.74 2.58 2.6 168 Thousand
10 Feb, 2025 2.68 2.74 2.53 2.74 120 Thousand
07 Feb, 2025 2.68 2.76 2.58 2.69 132 Thousand
06 Feb, 2025 2.68 2.72 2.62 2.69 74 Thousand
05 Feb, 2025 2.75 2.79 2.67 2.69 64 Thousand
04 Feb, 2025 2.85 2.9 2.7 2.76 174 Thousand
03 Feb, 2025 2.88 2.94 2.83 2.87 102 Thousand
28 Jan, 2025 2.82 2.93 2.82 2.9 66 Thousand
27 Jan, 2025 2.7 2.86 2.62 2.86 82 Thousand