NNK Group Limited (3773.HK)

HKD 1.68

(4.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2.76 2.86 2.75 2.83 38 Thousand
09 Jan, 2025 2.75 2.8 2.67 2.78 96 Thousand
08 Jan, 2025 2.79 2.85 2.66 2.83 386 Thousand
07 Jan, 2025 2.85 2.88 2.77 2.8 192 Thousand
06 Jan, 2025 2.86 2.9 2.81 2.89 100 Thousand
03 Jan, 2025 2.86 2.9 2.8 2.88 68 Thousand
02 Jan, 2025 2.87 2.9 2.87 2.9 34 Thousand
31 Dec, 2024 2.84 2.9 2.83 2.9 84 Thousand
30 Dec, 2024 2.84 2.9 2.8 2.86 98 Thousand
27 Dec, 2024 2.85 2.88 2.79 2.86 154 Thousand