NNK Group Limited (3773.HK)

HKD 1.68

(4.35%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2.91 2.96 2.88 2.93 124 Thousand
25 Nov, 2024 2.89 2.95 2.87 2.93 86 Thousand
22 Nov, 2024 2.92 2.95 2.9 2.91 122 Thousand
21 Nov, 2024 2.94 2.97 2.87 2.94 58 Thousand
20 Nov, 2024 2.9 2.96 2.86 2.96 40 Thousand
19 Nov, 2024 2.93 2.96 2.89 2.91 54 Thousand
18 Nov, 2024 2.92 2.96 2.89 2.95 48 Thousand
15 Nov, 2024 2.88 2.95 2.85 2.94 130 Thousand
14 Nov, 2024 2.92 2.93 2.86 2.9 36 Thousand
13 Nov, 2024 2.96 3.01 2.88 2.93 184 Thousand