NNK Group Limited (3773.HK)

HKD 1.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2.85 2.88 2.79 2.86 154 Thousand
24 Dec, 2024 2.85 2.87 2.82 2.86 82 Thousand
23 Dec, 2024 2.87 2.88 2.79 2.86 116 Thousand
20 Dec, 2024 2.87 2.9 2.87 2.87 56 Thousand
19 Dec, 2024 2.9 2.91 2.8 2.89 78 Thousand
18 Dec, 2024 2.92 2.93 2.72 2.86 416 Thousand
17 Dec, 2024 2.92 2.93 2.89 2.92 210 Thousand
16 Dec, 2024 2.93 2.94 2.89 2.92 80 Thousand
13 Dec, 2024 2.9 2.94 2.86 2.93 128 Thousand
12 Dec, 2024 2.91 2.92 2.89 2.9 226 Thousand