NNK Group Limited (3773.HK)

HKD 1.68

(4.35%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 3.01 3.08 2.95 2.99 174 Thousand
28 Oct, 2024 3.04 3.08 2.98 3.04 186 Thousand
25 Oct, 2024 3.06 3.08 3.0 3.06 222 Thousand
24 Oct, 2024 3.06 3.09 2.99 3.09 172 Thousand
23 Oct, 2024 3.08 3.18 3.04 3.09 108 Thousand
22 Oct, 2024 2.97 3.14 2.97 3.09 242 Thousand
21 Oct, 2024 2.94 3.35 2.9 3.0 290 Thousand
18 Oct, 2024 2.93 2.98 2.91 2.96 100 Thousand
17 Oct, 2024 2.93 2.98 2.89 2.96 180 Thousand
16 Oct, 2024 2.92 2.98 2.89 2.95 84 Thousand