NNK Group Limited (3773.HK)

HKD 1.68

(4.35%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2.93 2.99 2.9 2.9 86 Thousand
14 Oct, 2024 2.9 2.97 2.9 2.94 186 Thousand
10 Oct, 2024 2.96 2.99 2.88 2.88 98 Thousand
09 Oct, 2024 2.98 2.98 2.82 2.97 172 Thousand
08 Oct, 2024 2.96 3.0 2.85 2.98 196 Thousand
07 Oct, 2024 2.87 2.99 2.8 2.96 982 Thousand
04 Oct, 2024 2.91 2.91 2.81 2.88 86 Thousand
03 Oct, 2024 3.0 3.01 2.88 2.93 892 Thousand
02 Oct, 2024 3.08 3.11 2.95 2.99 420 Thousand
30 Sep, 2024 3.07 3.2 3.03 3.08 260 Thousand