NNK Group Limited (3773.HK)

HKD 1.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 2.91 2.92 2.89 2.9 226 Thousand
11 Dec, 2024 2.93 2.93 2.88 2.91 208 Thousand
10 Dec, 2024 2.9 2.94 2.86 2.94 170 Thousand
09 Dec, 2024 2.92 2.93 2.89 2.9 182 Thousand
06 Dec, 2024 2.9 2.94 2.9 2.92 122 Thousand
05 Dec, 2024 2.92 2.94 2.87 2.9 120 Thousand
04 Dec, 2024 2.93 2.96 2.88 2.92 160 Thousand
03 Dec, 2024 2.97 2.98 2.9 2.95 48 Thousand
02 Dec, 2024 2.94 2.96 2.89 2.96 104 Thousand
29 Nov, 2024 2.9 2.96 2.86 2.95 40 Thousand