NNK Group Limited (3773.HK)
HKD 1.68
(4.35%)
HKD 1.68
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.11 | 3.14 | 3.02 | 3.06 | 202 Thousand |
| 26 Sep, 2024 | 3.09 | 3.09 | 2.96 | 3.03 | 430 Thousand |
| 25 Sep, 2024 | 3.11 | 3.12 | 3.0 | 3.1 | 212 Thousand |
| 24 Sep, 2024 | 3.07 | 3.25 | 3.0 | 3.07 | 178 Thousand |
| 23 Sep, 2024 | 3.1 | 3.11 | 3.0 | 3.07 | 78 Thousand |
| 20 Sep, 2024 | 3.15 | 3.16 | 3.04 | 3.09 | 220 Thousand |
| 19 Sep, 2024 | 3.25 | 3.26 | 3.04 | 3.17 | 288 Thousand |
| 17 Sep, 2024 | 3.16 | 3.34 | 3.11 | 3.29 | 288 Thousand |
| 16 Sep, 2024 | 3.16 | 3.18 | 3.07 | 3.18 | 130 Thousand |
| 15 Sep, 2024 | 3.16 | 3.16 | 3.15 | 3.15 | 2000.00 |
PSIX
PL-WT
HIGHENE
IE2A
SUUMAYA
CNGLU