NNK Group Limited (3773.HK)

HKD 1.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2.94 3.05 2.89 2.95 120 Thousand
30 Oct, 2024 2.98 3.0 2.89 2.94 106 Thousand
29 Oct, 2024 3.01 3.08 2.95 2.99 174 Thousand
28 Oct, 2024 3.04 3.08 2.98 3.04 186 Thousand
25 Oct, 2024 3.06 3.08 3.0 3.06 222 Thousand
24 Oct, 2024 3.06 3.09 2.99 3.09 172 Thousand
23 Oct, 2024 3.08 3.18 3.04 3.09 108 Thousand
22 Oct, 2024 2.97 3.14 2.97 3.09 242 Thousand
21 Oct, 2024 2.94 3.35 2.9 3.0 290 Thousand
18 Oct, 2024 2.93 2.98 2.91 2.96 100 Thousand