NNK Group Limited (3773.HK)

HKD 1.68

(4.35%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 2.85 2.86 2.78 2.83 370 Thousand
07 Aug, 2024 2.8 2.88 2.77 2.88 970 Thousand
06 Aug, 2024 2.76 2.81 2.76 2.81 316 Thousand
05 Aug, 2024 2.78 2.79 2.72 2.76 510 Thousand
02 Aug, 2024 2.77 2.84 2.49 2.78 1.11 Million
01 Aug, 2024 2.73 2.78 2.55 2.78 1.08 Million
31 Jul, 2024 2.69 2.73 2.69 2.73 244 Thousand
30 Jul, 2024 2.73 2.73 2.64 2.69 224 Thousand
29 Jul, 2024 2.66 2.73 2.64 2.73 330 Thousand
26 Jul, 2024 2.56 2.64 2.5 2.64 606 Thousand