NNK Group Limited (3773.HK)
HKD 1.69
(0.6%)
HKD 1.69
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.16 | 3.34 | 3.11 | 3.29 | 288 Thousand |
| 16 Sep, 2024 | 3.16 | 3.18 | 3.07 | 3.18 | 130 Thousand |
| 15 Sep, 2024 | 3.16 | 3.16 | 3.15 | 3.15 | 2000.00 |
| 13 Sep, 2024 | 3.16 | 3.17 | 3.09 | 3.16 | 208 Thousand |
| 12 Sep, 2024 | 3.1 | 3.16 | 3.04 | 3.16 | 364 Thousand |
| 11 Sep, 2024 | 3.18 | 3.22 | 3.09 | 3.14 | 364 Thousand |
| 10 Sep, 2024 | 3.15 | 3.2 | 3.14 | 3.2 | 228 Thousand |
| 09 Sep, 2024 | 3.15 | 3.17 | 3.13 | 3.17 | 222 Thousand |
| 08 Sep, 2024 | 3.15 | 3.17 | 3.13 | 3.17 | 112 Thousand |
| 05 Sep, 2024 | 3.19 | 3.23 | 3.07 | 3.17 | 296 Thousand |
PSIX
PL-WT
HIGHENE
IE2A
SUUMAYA
CNGLU