NNK Group Limited (3773.HK)

HKD 1.68

(4.35%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 2.61 2.61 2.53 2.53 312 Thousand
24 Jul, 2024 2.69 2.72 2.6 2.6 456 Thousand
23 Jul, 2024 2.62 2.69 2.58 2.69 418 Thousand
22 Jul, 2024 2.44 2.61 2.44 2.61 594 Thousand
19 Jul, 2024 2.4 2.41 2.36 2.41 178 Thousand
18 Jul, 2024 2.36 2.45 2.36 2.42 196 Thousand
17 Jul, 2024 2.33 2.36 2.33 2.35 354 Thousand
16 Jul, 2024 2.29 2.33 2.29 2.33 152 Thousand
15 Jul, 2024 2.29 2.3 2.29 2.29 144 Thousand
12 Jul, 2024 2.28 2.3 2.28 2.3 124 Thousand