NNK Group Limited (3773.HK)

HKD 1.68

(4.35%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2.26 2.3 2.26 2.28 180 Thousand
10 Jul, 2024 2.28 2.3 2.26 2.26 236 Thousand
09 Jul, 2024 2.25 2.29 2.24 2.29 196 Thousand
08 Jul, 2024 2.25 2.26 2.24 2.24 160 Thousand
05 Jul, 2024 2.24 2.26 2.24 2.25 228 Thousand
04 Jul, 2024 2.24 2.24 2.2 2.23 520 Thousand
03 Jul, 2024 2.24 2.24 2.22 2.23 172 Thousand
02 Jul, 2024 2.28 2.28 2.22 2.25 250 Thousand
28 Jun, 2024 2.24 2.26 2.23 2.26 302 Thousand
27 Jun, 2024 2.26 2.29 2.24 2.24 366 Thousand