NNK Group Limited (3773.HK)
HKD 1.69
(0.6%)
HKD 1.69
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.28 | 3.34 | 3.16 | 3.22 | 296 Thousand |
| 03 Sep, 2024 | 3.31 | 3.33 | 3.21 | 3.31 | 298 Thousand |
| 02 Sep, 2024 | 3.35 | 3.35 | 3.04 | 3.33 | 298 Thousand |
| 01 Sep, 2024 | 3.35 | 3.35 | 3.04 | 3.33 | 286 Thousand |
| 30 Aug, 2024 | 3.28 | 3.49 | 3.24 | 3.35 | 1.02 Million |
| 29 Aug, 2024 | 3.31 | 3.33 | 3.23 | 3.29 | 1.02 Million |
| 28 Aug, 2024 | 3.18 | 3.46 | 3.17 | 3.31 | 1.62 Million |
| 27 Aug, 2024 | 3.17 | 3.21 | 3.09 | 3.16 | 1.62 Million |
| 26 Aug, 2024 | 3.06 | 3.18 | 3.02 | 3.14 | 1.01 Million |
| 25 Aug, 2024 | 3.06 | 3.18 | 3.02 | 3.14 | 1.01 Million |
PSIX
PL-WT
HIGHENE
IE2A
SUUMAYA
CNGLU