NNK Group Limited (3773.HK)

HKD 1.68

(4.35%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 2.32 2.34 2.31 2.31 168 Thousand
11 Jun, 2024 2.34 2.34 2.3 2.32 296 Thousand
07 Jun, 2024 2.33 2.34 2.33 2.33 182 Thousand
06 Jun, 2024 2.33 2.34 2.29 2.33 282 Thousand
05 Jun, 2024 2.33 2.36 2.32 2.33 190 Thousand
04 Jun, 2024 2.33 2.37 2.28 2.37 330 Thousand
03 Jun, 2024 2.33 2.35 2.33 2.33 322 Thousand
31 May, 2024 2.34 2.34 2.32 2.33 256 Thousand
30 May, 2024 2.43 2.43 2.35 2.36 318 Thousand
29 May, 2024 2.43 2.5 2.43 2.45 502 Thousand