NNK Group Limited (3773.HK)

HKD 2.83

(-1.05%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2.45 2.66 2.43 2.66 916 Thousand
08 Feb, 2024 2.48 2.49 2.42 2.47 590 Thousand
07 Feb, 2024 2.42 2.48 2.39 2.48 478 Thousand
06 Feb, 2024 2.38 2.42 2.37 2.42 556 Thousand
05 Feb, 2024 2.43 2.46 2.39 2.42 418 Thousand
02 Feb, 2024 2.42 2.46 2.42 2.45 226 Thousand
01 Feb, 2024 2.33 2.45 2.33 2.44 530 Thousand
31 Jan, 2024 2.3 2.4 2.3 2.37 390 Thousand
30 Jan, 2024 2.18 2.35 2.18 2.35 506 Thousand
29 Jan, 2024 2.19 2.23 2.07 2.2 1.34 Million