NNK Group Limited (3773.HK)

HKD 1.68

(4.35%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 2.38 2.42 2.38 2.42 334 Thousand
10 May, 2024 2.39 2.41 2.38 2.38 316 Thousand
09 May, 2024 2.35 2.39 2.35 2.39 400 Thousand
08 May, 2024 2.3 2.36 2.3 2.36 454 Thousand
07 May, 2024 2.29 2.34 2.29 2.3 316 Thousand
06 May, 2024 2.27 2.28 2.1 2.27 784 Thousand
03 May, 2024 2.26 2.31 2.26 2.28 524 Thousand
02 May, 2024 2.3 2.31 2.24 2.28 242.3 Thousand
30 Apr, 2024 2.23 2.28 2.23 2.28 204 Thousand
29 Apr, 2024 2.3 2.3 2.22 2.23 326 Thousand