NNK Group Limited (3773.HK)

HKD 1.69

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 2.29 2.33 2.29 2.33 152 Thousand
15 Jul, 2024 2.29 2.3 2.29 2.29 144 Thousand
12 Jul, 2024 2.28 2.3 2.28 2.3 124 Thousand
11 Jul, 2024 2.26 2.3 2.26 2.28 180 Thousand
10 Jul, 2024 2.28 2.3 2.26 2.26 236 Thousand
09 Jul, 2024 2.25 2.29 2.24 2.29 196 Thousand
08 Jul, 2024 2.25 2.26 2.24 2.24 160 Thousand
05 Jul, 2024 2.24 2.26 2.24 2.25 228 Thousand
04 Jul, 2024 2.24 2.24 2.2 2.23 520 Thousand
03 Jul, 2024 2.24 2.24 2.22 2.23 172 Thousand